Dark

Check out our API

SPY20250606C586
SPY Jun 6 2025 586.00 Call (SPY250606C00586000)
option OPRA

Expired

Jun 5, 2025

8.19-24.167%(-2.61)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	11.20	13.14	6.74	8.19	-24.167%	351	1,814	0.000%
2025-06-04	12.10	12.43	10.68	10.80	-3.139%	116	1,831	-24.167%
2025-06-03	8.92	12.12	8.62	11.15	+19.892%	434	1,819	-26.547%
2025-06-02	6.21	9.30	4.82	9.30	+22.208%	3,256	1,948	-11.935%
2025-05-30	7.11	8.67	4.92	7.61	-8.203%	8,664	2,395	+7.622%
2025-05-29	11.25	11.25	7.35	8.29	+6.830%	544	2,106	-1.206%
2025-05-28	10.40	10.68	7.38	7.76	-22.939%	907	1,867	+5.541%
2025-05-27	7.53	10.37	6.98	10.07	+78.546%	937	1,460	-18.669%
2025-05-23	5.24	6.50	4.90	5.64	-22.099%	2,694	979	+45.213%
2025-05-22	7.64	8.99	6.97	7.24	-3.467%	353	979	+13.122%
2025-05-21	10.66	12.50	7.30	7.50	-41.269%	695	936	+9.200%
2025-05-20	13.38	13.53	11.56	12.77	-11.687%	87	758	-35.865%
2025-05-19	10.87	15.35	10.87	14.46	-0.550%	44	754	-43.361%
2025-05-16	12.32	14.54	11.87	14.54	+18.211%	92	762	-43.673%
2025-05-15	9.86	12.52	9.65	12.30	+11.818%	834	756	-33.415%
2025-05-14	11.58	11.58	10.06	11.00	+5.769%	666	734	-25.545%
2025-05-13	8.48	11.87	8.20	10.40	+21.495%	334	810	-21.250%
2025-05-12	8.41	8.62	6.50	8.56	+165.839%	504	798	-4.322%
2025-05-09	3.98	4.04	3.09	3.22	-14.133%	526	604	+154.348%
2025-05-08	3.85	5.37	3.34	3.75	+23.762%	255	429	+118.400%
2025-05-07	3.11	3.46	2.55	3.03	+6.316%	558	608	+170.297%
2025-05-06	2.75	3.53	2.75	2.85	-26.546%	95	129	+187.368%
2025-05-05	4.12	4.61	3.88	3.88	-27.477%	33	47	+111.082%
2025-05-02	4.85	5.50	4.80	5.35	0.000%	70	29	+53.084%

Share