Dark

Check out our API

SPY20250606C578
SPY Jun 6 2025 578.00 Call (SPY250606C00578000)
option OPRA

Expired

Jun 5, 2025

16.32-10.820%(-1.98)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	17.59	20.92	14.67	16.32	-10.820%	31	774	0.000%
2025-06-04	19.92	19.97	18.30	18.30	-1.613%	17	775	-10.820%
2025-06-03	15.78	19.58	15.54	18.60	+22.368%	20	786	-12.258%
2025-06-02	12.39	15.39	10.12	15.20	+9.510%	64	794	+7.368%
2025-05-30	13.72	14.70	9.90	13.88	-6.658%	112	774	+17.579%
2025-05-29	16.54	16.70	13.84	14.87	+14.826%	443	755	+9.751%
2025-05-28	17.00	17.35	12.95	12.95	-19.012%	331	437	+26.023%
2025-05-27	12.96	16.22	11.98	15.99	+69.745%	122	396	+2.064%
2025-05-23	9.27	11.19	8.89	9.42	-26.176%	2,556	166	+73.248%
2025-05-22	12.13	12.76	11.87	12.76	-0.778%	8	166	+27.900%
2025-05-21	17.03	18.36	12.86	12.86	-30.109%	18	164	+26.905%
2025-05-20	20.04	20.12	18.31	18.40	-9.980%	6	168	-11.304%
2025-05-19	19.89	20.44	19.89	20.44	-1.399%	2	168	-20.157%
2025-05-16	18.05	20.73	18.05	20.73	+10.974%	22	169	-21.274%
2025-05-15	16.90	18.68	16.90	18.68	+15.309%	56	163	-12.634%
2025-05-14	16.91	16.91	15.79	16.20	-6.520%	60	193	+0.741%
2025-05-13	13.26	17.49	13.16	17.33	+29.328%	159	202	-5.828%
2025-05-12	12.85	13.40	10.61	13.40	+125.210%	358	227	+21.791%
2025-05-09	7.11	7.11	5.81	5.95	-28.313%	120	169	+174.286%
2025-05-08	6.79	8.97	6.05	8.30	+49.550%	160	164	+96.627%
2025-05-07	6.00	6.07	4.78	5.55	+0.543%	32	50	+194.054%
2025-05-06	5.59	6.13	5.52	5.52	-17.365%	20	40	+195.652%
2025-05-05	7.33	7.47	6.68	6.68	-22.864%	12	32	+144.311%
2025-05-02	7.80	8.98	7.70	8.66	0.000%	78	22	+88.453%

Share