Dark

Check out our Dark Pool Levels

SPY20250606C574
SPY Jun 6 2025 574.00 Call (SPY250606C00574000)
option OPRA

Expired

Jun 5, 2025

19.07-13.671%(-3.02)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	23.50	23.50	19.07	19.07	-13.671%	12	271	0.000%
2025-06-04	23.89	23.89	22.09	22.09	-1.779%	13	274	-13.671%
2025-06-03	19.72	23.10	19.45	22.49	+12.450%	24	284	-15.207%
2025-06-02	14.85	20.00	13.40	20.00	+19.760%	94	297	-4.650%
2025-05-30	15.84	18.03	12.66	16.70	-4.517%	96	279	+14.192%
2025-05-29	20.03	20.03	16.94	17.49	+7.963%	27	253	+9.034%
2025-05-28	18.19	18.83	16.19	16.20	-15.493%	17	248	+17.716%
2025-05-27	16.25	19.17	15.55	19.17	+41.060%	21	244	-0.522%
2025-05-23	11.51	13.80	11.46	13.59	-12.096%	138	240	+40.324%
2025-05-22	15.17	16.96	14.81	15.46	+3.828%	20	240	+23.351%
2025-05-21	21.89	21.90	14.89	14.89	-32.318%	10	236	+28.073%
2025-05-20	23.37	23.37	20.81	22.00	-5.172%	8	235	-13.318%
2025-05-19	21.62	23.20	21.62	23.20	-4.132%	20	236	-17.802%
2025-05-16	22.76	24.20	22.76	24.20	+13.668%	12	236	-21.198%
2025-05-15	18.49	21.46	18.49	21.29	+8.291%	5	236	-10.427%
2025-05-14	19.33	19.87	19.19	19.66	-3.580%	18	236	-3.001%
2025-05-13	17.15	20.44	17.15	20.39	+28.562%	96	247	-6.474%
2025-05-12	14.28	16.13	13.38	15.86	+104.118%	64	250	+20.240%
2025-05-09	9.07	9.07	7.51	7.77	-8.047%	234	237	+145.431%
2025-05-08	8.47	11.10	8.45	8.45	+37.847%	79	138	+125.680%
2025-05-07	7.17	7.84	6.11	6.13	-17.274%	57	125	+211.093%
2025-05-06	6.91	7.71	6.28	7.41	-13.536%	96	84	+157.355%
2025-05-05	8.58	9.60	8.32	8.57	-19.379%	25	28	+122.520%
2025-05-02	9.22	11.10	9.22	10.63	0.000%	42	15	+79.398%

Share