Dark

Check out our Dark Pool Levels

SPY20250606C573
SPY Jun 6 2025 573.00 Call (SPY250606C00573000)
option OPRA

Expired

Jun 5, 2025

18.71-24.556%(-6.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	21.96	23.20	18.71	18.71	-24.556%	8	714	0.000%
2025-06-04	24.92	24.94	24.80	24.80	+7.359%	7	724	-24.556%
2025-06-03	22.00	23.72	22.00	23.10	+19.875%	21	724	-19.004%
2025-06-02	15.71	19.27	15.71	19.27	+19.541%	20	738	-2.906%
2025-05-30	16.78	17.83	14.29	16.12	-10.195%	48	741	+16.067%
2025-05-29	22.03	22.03	17.95	17.95	-7.712%	23	748	+4.234%
2025-05-28	19.63	19.63	19.45	19.45	-5.076%	4	742	-3.805%
2025-05-27	18.53	20.49	18.53	20.49	+44.499%	2	742	-8.687%
2025-05-23	11.99	14.18	11.99	14.18	-15.746%	100	760	+31.946%
2025-05-22	16.93	17.47	16.13	16.83	+3.953%	81	760	+11.171%
2025-05-21	20.18	22.65	16.19	16.19	-27.916%	10	750	+15.565%
2025-05-20	24.14	24.14	22.10	22.46	-8.958%	11	750	-16.696%
2025-05-19	20.64	24.67	20.64	24.67	-0.323%	7	749	-24.159%
2025-05-16	22.53	24.80	22.53	24.75	+12.245%	44	755	-24.404%
2025-05-15	19.73	22.05	19.73	22.05	+7.982%	14	775	-15.147%
2025-05-14	20.18	20.42	19.50	20.42	-3.131%	13	775	-8.374%
2025-05-13	17.88	21.44	17.88	21.08	+24.000%	37	765	-11.243%
2025-05-12	16.30	17.00	14.33	17.00	+98.830%	127	751	+10.059%
2025-05-09	9.69	9.69	7.93	8.55	-6.044%	408	833	+118.830%
2025-05-08	9.31	11.72	8.14	9.10	+17.571%	103	727	+105.604%
2025-05-07	8.38	8.39	6.59	7.74	+6.319%	249	674	+141.731%
2025-05-06	7.00	8.59	6.69	7.28	-19.201%	250	432	+157.005%
2025-05-05	9.13	9.99	8.81	9.01	-20.265%	64	261	+107.658%
2025-05-02	10.15	11.67	10.00	11.30	0.000%	928	227	+65.575%

Share