Dark

Check out our Level2View

SPY20250606C571
SPY Jun 6 2025 571.00 Call (SPY250606C00571000)
option OPRA

Expired

Jun 5, 2025

22.17-17.028%(-4.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	25.09	25.11	22.17	22.17	-17.028%	9	259	0.000%
2025-06-04	26.72	26.72	26.72	26.72	+8.398%	1	264	-17.028%
2025-06-03	22.64	25.96	22.64	24.65	+20.597%	13	264	-10.061%
2025-06-02	20.44	20.44	20.44	20.44	+29.040%	20	264	+8.464%
2025-05-30	18.46	19.65	15.84	15.84	-22.047%	28	244	+39.962%
2025-05-29	23.83	23.83	19.03	20.32	+0.794%	22	243	+9.104%
2025-05-28	20.75	20.75	20.16	20.16	-6.839%	3	232	+9.970%
2025-05-27	17.68	21.64	17.68	21.64	+48.729%	18	233	+2.449%
2025-05-23	13.42	15.96	13.37	14.55	-23.902%	38	229	+52.371%
2025-05-22	19.16	19.16	19.12	19.12	+7.658%	2	229	+15.952%
2025-05-21	19.80	19.82	17.26	17.76	-30.189%	15	229	+24.831%
2025-05-20	25.60	25.85	25.35	25.44	-1.738%	13	230	-12.854%
2025-05-19	22.66	25.90	22.66	25.89	-3.432%	3	235	-14.368%
2025-05-16	24.49	26.81	24.49	26.81	+12.932%	52	235	-17.307%
2025-05-15	20.80	24.21	20.80	23.74	+5.699%	9	240	-6.613%
2025-05-14	22.73	22.73	22.09	22.46	+2.886%	10	239	-1.291%
2025-05-13	21.76	22.89	21.76	21.83	+22.709%	46	243	+1.557%
2025-05-12	18.14	18.14	15.91	17.79	+88.653%	89	233	+24.621%
2025-05-09	10.53	10.74	8.90	9.43	-6.818%	366	258	+135.101%
2025-05-08	9.93	12.90	9.20	10.12	+16.994%	146	151	+119.071%
2025-05-07	8.80	9.51	8.05	8.65	+6.527%	92	125	+156.301%
2025-05-06	8.01	9.20	8.00	8.12	-18.474%	87	94	+173.030%
2025-05-05	9.82	11.21	9.82	9.96	-21.575%	72	51	+122.590%
2025-05-02	11.53	13.05	11.53	12.70	0.000%	74	28	+74.567%

Share