Dark

Check out our API

SPY20250606C570
SPY Jun 6 2025 570.00 Call (SPY250606C00570000)
option OPRA

EOD

May 15, 2025

24.10+5.286%(+1.21)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	21.47	25.21	21.12	24.10	+5.286%	76	1,331	0.000%
2025-05-14	23.54	23.79	22.00	22.89	+3.155%	60	1,333	+5.286%
2025-05-13	19.08	23.93	19.08	22.19	+11.676%	90	1,342	+8.607%
2025-05-12	18.68	19.87	16.07	19.87	+103.795%	461	1,364	+21.288%
2025-05-09	11.24	11.37	9.45	9.75	-6.250%	2,432	1,432	+147.179%
2025-05-08	10.74	13.49	9.50	10.40	+10.169%	607	913	+131.731%
2025-05-07	9.39	9.87	7.70	9.44	+9.007%	345	835	+155.297%
2025-05-06	8.34	10.18	7.99	8.66	-17.129%	466	777	+178.291%
2025-05-05	10.57	12.20	10.28	10.45	-18.168%	335	636	+130.622%
2025-05-02	11.80	13.53	10.95	12.77	+47.120%	1,172	578	+88.724%
2025-05-01	10.57	12.27	8.67	8.68	-3.233%	360	615	+177.650%
2025-04-30	5.66	9.00	4.86	8.97	+13.688%	322	609	+168.673%
2025-04-29	6.66	8.35	6.60	7.89	+12.714%	287	459	+205.450%
2025-04-28	7.50	8.19	6.00	7.00	-6.667%	305	352	+244.286%
2025-04-25	6.88	7.74	6.16	7.50	+4.022%	202	85	+221.333%
2025-04-24	4.36	7.21	4.36	7.21	0.000%	51	34	+234.258%

Share