Dark

Check out our Dark Pool Levels

SPY20250606C567
SPY Jun 6 2025 567.00 Call (SPY250606C00567000)
option OPRA

Expired

Jun 5, 2025

28.48-3.261%(-0.96)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	29.16	31.61	28.48	28.48	-3.261%	6	948	0.000%
2025-06-04	30.58	30.58	29.44	29.44	-1.374%	8	948	-3.261%
2025-06-03	26.29	29.97	26.01	29.85	+17.751%	17	953	-4.590%
2025-06-02	19.52	25.83	19.52	25.35	+2.549%	24	967	+12.347%
2025-05-30	21.56	24.72	20.09	24.72	+3.866%	826	973	+15.210%
2025-05-29	25.39	25.39	23.48	23.80	+0.253%	7	961	+19.664%
2025-05-28	23.74	23.74	23.74	23.74	-3.221%	1	955	+19.966%
2025-05-27	21.95	24.53	21.95	24.53	+43.366%	4	955	+16.103%
2025-05-23	17.11	17.11	17.11	17.11	-24.592%	2	953	+66.452%
2025-05-22	20.54	22.96	20.46	22.69	-1.133%	8	953	+25.518%
2025-05-21	23.14	23.14	22.95	22.95	-20.616%	3	955	+24.096%
2025-05-20	28.91	28.91	28.91	28.91	-2.693%	1	958	-1.487%
2025-05-19	28.41	30.10	28.41	29.71	-2.238%	12	957	-4.140%
2025-05-16	27.59	30.39	27.59	30.39	+14.205%	32	949	-6.285%
2025-05-15	24.17	27.77	24.17	26.61	+5.932%	22	952	+7.027%
2025-05-14	26.54	26.54	25.12	25.12	+0.722%	11	953	+13.376%
2025-05-13	22.14	26.12	22.14	24.94	+13.209%	26	953	+14.194%
2025-05-12	21.45	22.03	18.09	22.03	+90.736%	161	965	+29.278%
2025-05-09	13.04	13.14	11.00	11.55	-6.629%	450	977	+146.580%
2025-05-08	12.66	15.10	11.40	12.37	+29.393%	121	970	+130.234%
2025-05-07	10.63	11.51	9.45	9.56	-5.998%	31	980	+197.908%
2025-05-06	9.88	11.98	9.50	10.17	-16.502%	380	981	+180.039%
2025-05-05	12.18	14.04	11.99	12.18	-17.814%	121	963	+133.826%
2025-05-02	14.29	15.53	13.90	14.82	0.000%	2,040	904	+92.173%

Share