Dark

SPY20250606C564
SPY Jun 6 2025 564.00 Call (SPY250606C00564000)
option OPRA

Expired

Jun 5, 2025

27.80-13.071%(-4.18)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	30.79	30.80	27.80	27.80	-13.071%	36	382	0.000%
2025-06-04	32.65	33.79	31.98	31.98	-1.600%	7	351	-13.071%
2025-06-03	32.50	32.50	32.50	32.50	+15.248%	1	352	-14.462%
2025-06-02	25.84	28.20	25.54	28.20	+2.137%	20	352	-1.418%
2025-05-30	24.77	27.61	24.77	27.61	+11.017%	20	356	+0.688%
2025-05-29	29.22	29.22	24.87	24.87	-11.083%	5	358	+11.781%
2025-05-28	28.51	28.51	27.97	27.97	+0.467%	7	354	-0.608%
2025-05-27	24.24	28.35	24.24	27.84	+33.333%	26	353	-0.144%
2025-05-23	19.14	20.88	19.14	20.88	-17.372%	6	357	+33.142%
2025-05-22	23.62	25.28	23.62	25.27	-15.851%	8	357	+10.012%
2025-05-21	29.62	30.35	28.99	30.03	-2.373%	12	355	-7.426%
2025-05-20	32.06	32.39	30.21	30.76	-7.266%	5	352	-9.623%
2025-05-19	28.79	33.17	28.79	33.17	+0.272%	6	351	-16.189%
2025-05-16	33.21	33.21	33.08	33.08	+9.573%	70	354	-15.961%
2025-05-15	26.36	30.19	26.36	30.19	+7.668%	12	389	-7.917%
2025-05-14	27.40	28.10	27.40	28.04	-1.821%	23	393	-0.856%
2025-05-13	26.73	28.62	26.73	28.56	+16.145%	22	400	-2.661%
2025-05-12	23.59	24.59	20.87	24.59	+86.006%	130	405	+13.054%
2025-05-09	14.78	14.97	12.84	13.22	-6.506%	1,076	433	+110.287%
2025-05-08	14.52	17.25	12.93	14.14	+11.690%	491	330	+96.605%
2025-05-07	12.49	13.23	11.27	12.66	-2.088%	76	285	+119.589%
2025-05-06	11.47	13.55	11.45	12.93	-9.199%	64	249	+115.004%
2025-05-05	14.10	15.84	13.96	14.24	-14.372%	149	222	+95.225%
2025-05-02	15.51	17.46	14.52	16.63	+31.879%	320	212	+67.168%
2025-05-01	13.40	15.75	12.61	12.61	+4.734%	438	213	+120.460%
2025-04-30	7.70	12.04	7.29	12.04	+9.954%	113	124	+130.897%
2025-04-29	10.04	10.95	9.91	10.95	+13.354%	15	33	+153.881%
2025-04-28	10.34	10.34	8.49	9.66	-2.817%	26	24	+187.785%
2025-04-25	8.79	9.95	8.78	9.94	0.000%	38	12	+179.678%

.dark-mode .NVF2l2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVF2l2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250606C564SPY Jun 6 2025 564.00 Call (SPY250606C00564000)option OPRA

SPY20250606C564
SPY Jun 6 2025 564.00 Call (SPY250606C00564000)
option OPRA