Dark

Check out our API

SPY20250606C559
SPY Jun 6 2025 559.00 Call (SPY250606C00559000)
option OPRA

EOD

May 15, 2025

34.41+8.480%(+2.69)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	33.84	34.90	33.84	34.41	+8.480%	13	645	0.000%
2025-05-14	33.34	33.34	31.72	31.72	-4.888%	8	648	+8.480%
2025-05-13	32.17	33.35	32.17	33.35	+19.107%	4	650	+3.178%
2025-05-12	25.79	28.00	24.70	28.00	+66.271%	29	650	+22.893%
2025-05-09	16.54	16.92	16.54	16.84	-16.052%	62	654	+104.335%
2025-05-08	17.97	20.45	17.11	20.06	+26.721%	47	655	+71.535%
2025-05-07	15.69	16.40	13.57	15.83	+7.032%	991	623	+117.372%
2025-05-06	14.27	16.20	13.95	14.79	-22.969%	457	241	+132.657%
2025-05-05	18.42	19.20	18.20	19.20	-3.904%	3	48	+79.219%
2025-05-02	19.13	20.75	17.71	19.98	+27.831%	30	47	+72.222%
2025-05-01	16.72	18.95	15.42	15.63	+7.423%	55	51	+120.154%
2025-04-30	9.81	14.55	9.46	14.55	+6.204%	30	43	+136.495%
2025-04-29	12.71	13.96	12.24	13.70	+26.852%	39	31	+151.168%
2025-04-28	12.36	12.36	10.80	10.80	-12.195%	15	18	+218.611%
2025-04-25	11.30	12.30	11.30	12.30	0.000%	6	3	+179.756%

Share