Dark

Check out our Level2View

SPY20250606C558
SPY Jun 6 2025 558.00 Call (SPY250606C00558000)
option OPRA

Expired

Jun 5, 2025

40.26+14.213%(+5.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	40.26	40.26	40.26	40.26	+14.213%	1	420	0.000%
2025-06-02	30.71	35.25	28.51	35.25	+7.798%	27	421	+14.213%
2025-05-30	31.35	32.70	26.94	32.70	+1.616%	38	424	+23.119%
2025-05-29	30.60	32.18	30.60	32.18	-2.573%	3	415	+25.109%
2025-05-28	33.03	33.03	33.03	33.03	-2.249%	1	415	+21.889%
2025-05-27	29.69	33.79	29.69	33.79	+30.564%	2	416	+19.148%
2025-05-23	23.16	26.62	23.16	25.88	-10.450%	22	411	+55.564%
2025-05-22	28.90	28.90	28.90	28.90	-10.857%	2	411	+39.308%
2025-05-21	34.00	34.00	32.42	32.42	-14.975%	2	412	+24.183%
2025-05-20	38.13	38.13	38.13	38.13	+0.131%	1	414	+5.586%
2025-05-19	37.34	38.08	37.07	38.08	-1.805%	22	415	+5.725%
2025-05-16	36.90	38.78	36.90	38.78	+12.602%	8	395	+3.816%
2025-05-15	34.43	34.44	34.43	34.44	+5.000%	2	393	+16.899%
2025-05-14	31.89	33.77	31.89	32.80	-1.885%	5	392	+22.744%
2025-05-13	32.15	33.61	32.15	33.43	+13.862%	8	392	+20.431%
2025-05-12	27.23	29.36	25.99	29.36	+70.400%	12	397	+37.125%
2025-05-09	17.79	17.79	17.23	17.23	-13.807%	66	398	+133.662%
2025-05-08	18.60	20.88	17.23	19.99	+21.890%	14	394	+101.401%
2025-05-07	16.39	17.07	14.00	16.40	+1.863%	249	417	+145.488%
2025-05-06	15.04	17.91	14.49	16.10	-10.406%	491	308	+150.062%
2025-05-05	18.60	19.25	17.97	17.97	-10.863%	8	40	+124.040%
2025-05-02	19.40	20.18	19.04	20.16	+23.909%	16	35	+99.702%
2025-05-01	17.28	19.51	16.27	16.27	+4.832%	25	37	+147.449%
2025-04-30	10.32	15.52	9.36	15.52	+8.380%	9	40	+159.407%
2025-04-29	12.16	14.46	12.16	14.32	+10.239%	46	37	+181.145%
2025-04-28	13.43	13.77	11.05	12.99	-1.888%	10	20	+209.931%
2025-04-25	13.23	13.29	12.08	13.24	0.000%	30	15	+204.079%

Share