Dark

Check out our Dark Pool Levels

SPY20250606C555
SPY Jun 6 2025 555.00 Call (SPY250606C00555000)
option OPRA

EOD

May 15, 2025

38.16+6.921%(+2.47)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	34.31	38.69	34.31	38.16	+6.921%	64	322	0.000%
2025-05-14	37.02	37.02	35.69	35.69	-3.095%	11	358	+6.921%
2025-05-13	32.19	36.83	32.19	36.83	+18.234%	72	359	+3.611%
2025-05-12	31.11	31.75	28.41	31.15	+59.335%	118	367	+22.504%
2025-05-09	21.20	21.20	18.69	19.55	-4.727%	154	405	+95.192%
2025-05-08	20.22	23.35	18.80	20.52	+10.323%	60	394	+85.965%
2025-05-07	17.95	19.35	16.11	18.60	+6.958%	78	400	+105.161%
2025-05-06	17.56	18.69	16.80	17.39	-12.657%	25	342	+119.436%
2025-05-05	20.19	22.21	19.62	19.91	-13.359%	19	343	+91.662%
2025-05-02	21.64	23.81	20.51	22.98	+25.437%	304	343	+66.057%
2025-05-01	19.71	21.71	18.32	18.32	+5.774%	203	332	+108.297%
2025-04-30	12.32	17.50	10.85	17.32	+9.068%	392	374	+120.323%
2025-04-29	14.14	16.54	13.96	15.88	+8.991%	190	169	+140.302%
2025-04-28	14.95	16.10	12.46	14.57	-2.996%	271	203	+161.908%
2025-04-25	13.93	15.02	12.72	15.02	+8.058%	300	106	+154.061%
2025-04-24	10.40	13.90	10.40	13.90	0.000%	23	19	+174.532%

Share