Dark

Check out our Level2View

SPY20250606C552
SPY Jun 6 2025 552.00 Call (SPY250606C00552000)
option OPRA

Expired

Jun 5, 2025

40.18-12.040%(-5.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	47.00	47.00	40.18	40.18	-12.040%	3	88	0.000%
2025-06-04	45.68	45.68	45.68	45.68	+1.353%	1	89	-12.040%
2025-06-03	45.07	45.07	45.07	45.07	+11.947%	1	88	-10.850%
2025-06-02	34.88	40.26	34.87	40.26	+4.926%	30	88	-0.199%
2025-05-30	38.16	38.37	36.00	38.37	-6.551%	20	114	+4.717%
2025-05-28	41.06	41.06	41.06	41.06	+3.792%	2	109	-2.143%
2025-05-27	39.56	39.56	39.56	39.56	+25.190%	1	111	+1.567%
2025-05-23	31.25	31.60	31.25	31.60	-10.278%	6	110	+27.152%
2025-05-22	35.22	35.22	35.22	35.22	+2.772%	3	110	+14.083%
2025-05-21	41.61	41.61	34.27	34.27	-20.891%	2	113	+17.245%
2025-05-20	43.32	43.32	43.32	43.32	-2.124%	1	115	-7.248%
2025-05-19	40.15	44.26	40.15	44.26	+0.113%	13	116	-9.218%
2025-05-16	40.93	44.21	40.93	44.21	+8.172%	16	106	-9.116%
2025-05-15	38.03	40.87	38.03	40.87	+5.525%	13	107	-1.688%
2025-05-14	38.48	39.33	38.48	38.73	+0.781%	13	96	+3.744%
2025-05-13	35.77	38.43	35.77	38.43	+15.823%	30	83	+4.554%
2025-05-12	31.34	33.18	31.34	33.18	+52.833%	21	58	+21.097%
2025-05-09	21.83	21.83	21.71	21.71	-12.671%	4	74	+85.076%
2025-05-08	21.62	25.54	21.62	24.86	+21.327%	3	75	+61.625%
2025-05-07	20.68	20.68	17.95	20.49	+4.808%	42	76	+96.096%
2025-05-06	18.67	20.62	18.67	19.55	-14.442%	6	45	+105.524%
2025-05-05	22.23	23.47	21.64	22.85	-9.325%	11	43	+75.842%
2025-05-02	23.91	25.20	23.80	25.20	+17.209%	10	42	+59.444%
2025-05-01	21.76	22.06	20.99	21.50	+17.551%	30	44	+86.884%
2025-04-30	14.02	18.29	12.59	18.29	+2.293%	70	64	+119.683%
2025-04-29	15.64	18.40	15.64	17.88	+8.759%	44	48	+124.720%
2025-04-28	16.75	17.45	16.31	16.44	-1.498%	53	50	+144.404%
2025-04-25	14.99	16.74	14.90	16.69	+15.342%	110	32	+140.743%
2025-04-24	13.78	14.50	13.78	14.47	0.000%	3	3	+177.678%

Share