Dark

Check out our Dark Pool Levels

SPY20250606C547.5
SPY Jun 6 2025 547.50 Call (SPY250606C00547500)
option OPRA

Expired

Jun 5, 2025

48.03+11.620%(+5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	51.33	51.33	48.03	48.03	+11.620%	2	18	0.000%
2025-05-30	42.71	43.03	42.71	43.03	+1.870%	12	18	+11.620%
2025-05-29	42.24	42.24	42.24	42.24	-1.813%	1	16	+13.707%
2025-05-28	43.02	43.02	43.02	43.02	+52.933%	1	16	+11.646%
2025-05-08	26.99	28.13	26.99	28.13	+19.651%	6	16	+70.743%
2025-05-06	23.51	23.51	23.51	23.51	-13.883%	1	16	+104.296%
2025-05-05	26.52	27.30	26.52	27.30	-2.221%	4	17	+75.934%
2025-05-02	27.92	27.92	27.92	27.92	+11.680%	2	16	+72.027%
2025-05-01	24.40	25.00	24.40	25.00	+32.205%	2	17	+92.120%
2025-04-30	15.97	18.91	15.97	18.91	-2.274%	14	18	+153.993%
2025-04-29	19.77	20.41	19.35	19.35	-2.371%	9	22	+148.217%
2025-04-28	19.67	20.39	17.00	19.82	+6.217%	34	23	+142.331%
2025-04-25	18.30	18.66	17.45	18.66	+5.424%	60	15	+157.395%
2025-04-24	13.64	17.70	13.64	17.70	0.000%	6	2	+171.356%

Share