Dark

Check out our Level2View

SPY20250606C546
SPY Jun 6 2025 546.00 Call (SPY250606C00546000)
option OPRA

Expired

Jun 5, 2025

46.19-11.496%(-6.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	46.19	46.19	46.19	46.19	-11.496%	1	59	0.000%
2025-06-04	52.21	52.21	52.19	52.19	+19.894%	20	62	-11.496%
2025-06-02	43.53	43.53	43.53	43.53	+10.933%	1	62	+6.111%
2025-05-30	42.34	42.34	39.24	39.24	-12.136%	6	62	+17.712%
2025-05-29	46.30	46.30	44.66	44.66	+0.314%	11	61	+3.426%
2025-05-28	46.00	46.00	44.52	44.52	+21.739%	3	51	+3.751%
2025-05-23	33.41	36.57	33.41	36.57	-6.614%	24	53	+26.306%
2025-05-22	39.16	39.16	39.16	39.16	-10.736%	1	53	+17.952%
2025-05-21	43.87	43.87	43.87	43.87	-10.231%	6	52	+5.288%
2025-05-20	48.87	48.87	48.87	48.87	+3.846%	1	47	-5.484%
2025-05-16	47.06	47.06	47.06	47.06	+4.904%	2	47	-1.849%
2025-05-14	44.86	44.86	44.86	44.86	+0.089%	20	47	+2.965%
2025-05-13	44.00	44.82	44.00	44.82	+13.096%	2	37	+3.057%
2025-05-12	37.26	39.63	37.26	39.63	+43.069%	3	37	+16.553%
2025-05-08	26.16	30.28	26.16	27.70	+9.486%	23	38	+66.751%
2025-05-07	25.25	25.30	25.20	25.30	+2.181%	16	41	+82.569%
2025-05-06	24.06	24.76	23.84	24.76	-13.517%	33	36	+86.551%
2025-05-05	26.86	28.63	26.86	28.63	-6.162%	20	35	+61.334%
2025-05-02	30.47	30.51	30.47	30.51	+16.718%	4	17	+51.393%
2025-05-01	26.14	26.14	26.14	26.14	+36.787%	1	17	+76.702%
2025-04-30	17.65	19.24	15.75	19.11	-8.783%	34	17	+141.706%
2025-04-29	20.95	20.95	20.95	20.95	0.000%	1	15	+120.477%
2025-04-28	20.60	21.08	17.70	20.95	+1.897%	7	16	+120.477%
2025-04-25	19.10	20.56	18.10	20.56	+11.557%	42	15	+124.660%
2025-04-24	14.75	19.18	14.75	18.43	0.000%	11	11	+150.624%

Share