Dark

Check out our Level2View

SPY20250606C542
SPY Jun 6 2025 542.00 Call (SPY250606C00542000)
option OPRA

Expired

Jun 5, 2025

55.00-1.008%(-0.56)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	53.87	56.02	53.87	55.00	-1.008%	14	47	0.000%
2025-06-04	55.52	55.56	55.52	55.56	+2.585%	25	48	-1.008%
2025-06-03	54.16	54.16	54.16	54.16	+15.504%	2	48	+1.551%
2025-06-02	46.72	46.89	46.72	46.89	-0.361%	3	48	+17.296%
2025-05-30	45.72	47.06	45.05	47.06	-4.135%	26	47	+16.872%
2025-05-29	49.09	49.09	49.09	49.09	+8.799%	1	35	+12.039%
2025-05-27	45.12	45.12	45.12	45.12	+20.481%	1	36	+21.897%
2025-05-23	37.45	37.45	37.45	37.45	-15.539%	2	35	+46.862%
2025-05-22	44.34	44.34	44.34	44.34	-5.800%	1	35	+24.041%
2025-05-21	50.71	50.71	47.07	47.07	-10.155%	5	35	+16.847%
2025-05-20	52.39	52.39	52.39	52.39	+0.057%	1	33	+4.982%
2025-05-16	50.81	52.36	50.81	52.36	+6.035%	80	33	+5.042%
2025-05-15	49.38	49.38	49.38	49.38	+2.448%	25	33	+11.381%
2025-05-14	48.21	48.21	48.20	48.20	+1.006%	2	16	+14.108%
2025-05-13	45.08	47.72	45.08	47.72	+14.684%	2	15	+15.256%
2025-05-12	40.36	41.61	40.36	41.61	+37.736%	2	17	+32.180%
2025-05-09	30.21	30.21	30.21	30.21	-10.595%	6	18	+82.059%
2025-05-08	33.79	33.79	33.79	33.79	+11.518%	1	19	+62.770%
2025-05-05	29.98	30.30	29.98	30.30	-10.382%	2	18	+81.518%
2025-05-02	31.07	33.87	31.07	33.81	+16.546%	22	19	+62.674%
2025-05-01	29.76	30.90	29.01	29.01	+32.466%	5	19	+89.590%
2025-04-30	18.57	21.90	18.57	21.90	-4.824%	10	16	+151.142%
2025-04-28	21.52	23.01	20.09	23.01	-0.776%	4	8	+139.027%
2025-04-25	21.31	23.19	20.85	23.19	+13.454%	18	7	+137.171%
2025-04-24	16.69	20.44	16.69	20.44	0.000%	11	8	+169.080%

Share