Dark

Check out our Dark Pool Levels

SPY20250606C521
SPY Jun 6 2025 521.00 Call (SPY250606C00521000)
option OPRA

Expired

Jun 5, 2025

71.55+5.097%(+3.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	71.55	71.55	71.55	71.55	+5.097%	3	7	0.000%
2025-06-02	68.08	68.08	68.08	68.08	-3.433%	2	7	+5.097%
2025-05-27	70.50	70.50	70.50	70.50	+15.745%	1	9	+1.489%
2025-05-23	59.47	60.91	59.47	60.91	-2.777%	6	7	+17.468%
2025-05-12	60.61	62.65	60.61	62.65	+17.741%	5	7	+14.206%
2025-05-08	48.12	53.21	47.72	53.21	+15.976%	11	5	+34.467%
2025-05-06	45.88	45.88	45.88	45.88	-2.528%	1	2	+55.950%
2025-05-05	47.07	47.07	47.07	47.07	-5.634%	1	2	+52.008%
2025-05-02	48.40	49.88	48.40	49.88	+16.189%	4	2	+43.444%
2025-05-01	42.93	42.93	42.93	42.93	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC