Dark

Check out our API

SPY20250606C515
SPY Jun 6 2025 515.00 Call (SPY250606C00515000)
option OPRA

Expired

Jun 5, 2025

79.05-3.208%(-2.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	81.97	81.97	79.05	79.05	-3.208%	5	99	0.000%
2025-06-04	81.45	81.67	81.45	81.67	+4.264%	3	96	-3.208%
2025-06-03	78.33	78.33	78.33	78.33	+4.482%	1	96	+0.919%
2025-05-30	70.39	74.97	70.03	74.97	+1.599%	22	95	+5.442%
2025-05-28	75.95	75.95	73.79	73.79	+10.151%	2	92	+7.128%
2025-05-23	64.95	66.99	64.95	66.99	-9.984%	4	93	+18.003%
2025-05-21	74.42	74.42	74.42	74.42	-6.800%	1	93	+6.221%
2025-05-20	79.85	79.85	79.85	79.85	+2.530%	1	94	-1.002%
2025-05-19	77.88	77.88	77.88	77.88	-3.399%	1	93	+1.502%
2025-05-16	80.62	80.62	80.62	80.62	+6.093%	2	92	-1.947%
2025-05-15	75.99	75.99	75.99	75.99	+0.105%	10	91	+4.027%
2025-05-13	74.39	75.91	74.39	75.91	+12.576%	2	81	+4.136%
2025-05-12	67.43	67.43	67.43	67.43	+27.371%	2	81	+17.233%
2025-05-09	53.27	53.29	52.94	52.94	+5.774%	10	81	+49.320%
2025-05-06	48.47	50.46	48.47	50.05	-8.451%	14	78	+57.942%
2025-05-05	54.24	54.67	54.24	54.67	+29.458%	8	68	+44.595%
2025-04-30	42.23	42.23	42.23	42.23	-10.263%	2	62	+87.189%
2025-04-29	43.49	47.06	43.49	47.06	+11.543%	10	60	+67.977%
2025-04-28	41.47	42.19	41.47	42.19	-4.569%	4	56	+87.367%
2025-04-25	42.69	44.21	42.69	44.21	+7.436%	102	56	+78.806%
2025-04-24	36.46	41.15	36.46	41.15	0.000%	5	5	+92.102%

Share