Dark

Check out our Dark Pool Levels

SPY20250606C500
SPY Jun 6 2025 500.00 Call (SPY250606C00500000)
option OPRA

Expired

Jun 5, 2025

97.81+3.492%(+3.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	94.68	98.72	94.68	97.81	+3.492%	20	65	0.000%
2025-06-03	94.51	94.51	94.51	94.51	+1.080%	3	68	+3.492%
2025-06-02	88.83	93.50	88.83	93.50	+3.361%	10	69	+4.610%
2025-05-30	87.84	90.46	87.84	90.46	+0.077%	28	71	+8.125%
2025-05-29	90.13	90.39	90.13	90.39	-0.144%	8	68	+8.209%
2025-05-28	90.52	90.52	90.52	90.52	+0.388%	2	68	+8.053%
2025-05-27	89.64	90.17	89.62	90.17	+12.628%	20	66	+8.473%
2025-05-23	80.06	80.06	80.06	80.06	-14.043%	2	68	+22.171%
2025-05-21	93.14	93.14	93.14	93.14	-0.968%	4	68	+5.014%
2025-05-20	94.05	94.05	94.05	94.05	-0.958%	10	64	+3.998%
2025-05-19	94.47	94.96	94.47	94.96	-0.482%	3	66	+3.001%
2025-05-16	95.41	95.42	94.93	95.42	+46.484%	26	66	+2.505%
2025-05-06	62.32	65.14	62.32	65.14	-8.537%	31	63	+50.154%
2025-05-02	71.22	71.22	71.22	71.22	+7.942%	40	46	+37.335%
2025-05-01	65.98	65.98	65.98	65.98	+16.820%	20	27	+48.242%
2025-04-30	53.44	56.56	53.44	56.48	-5.945%	25	27	+73.176%
2025-04-29	56.03	60.05	56.03	60.05	+11.266%	2	15	+62.881%
2025-04-28	52.35	53.97	52.35	53.97	+7.360%	11	14	+81.230%
2025-04-24	50.26	50.27	50.26	50.27	0.000%	3	3	+94.569%

Share