Dark

Check out our Dark Pool Levels

SPY20250606C495
SPY Jun 6 2025 495.00 Call (SPY250606C00495000)
option OPRA

Expired

Jun 3, 2025

101.12+40.698%(+29.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	101.12	101.12	101.12	101.12	+40.698%	1	63	0.000%
2025-05-05	71.87	71.87	71.87	71.87	-5.409%	1	64	+40.698%
2025-05-02	75.98	75.98	75.98	75.98	+7.575%	40	63	+33.088%
2025-05-01	70.63	70.63	70.63	70.63	+17.815%	20	43	+43.169%
2025-04-30	59.95	59.95	59.95	59.95	-0.958%	1	23	+68.674%
2025-04-29	60.53	60.53	60.53	60.53	+3.701%	1	22	+67.058%
2025-04-28	57.80	58.37	57.07	58.37	-5.259%	22	23	+73.240%
2025-04-25	58.04	61.61	58.04	61.61	+5.968%	6	4	+64.129%
2025-04-24	57.99	58.14	57.99	58.14	0.000%	2	2	+73.925%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC