Dark

Check out our Dark Pool Levels

SPY20250509P569
SPY May 9 2025 569.00 Put (SPY250509P00569000)
option OPRA

Expired

May 9, 2025

4.66+0.215%(+0.01)13,476

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.43	6.32	2.52	4.66	+0.215%	13,476	3,665	0.000%
2025-05-08	5.52	7.44	2.34	4.65	-48.161%	47,879	3,665	+0.215%
2025-05-07	9.64	13.22	7.18	8.97	-15.377%	509	563	-48.049%
2025-05-06	11.31	12.82	9.25	10.60	+31.188%	131	338	-56.038%
2025-05-05	9.07	9.31	6.09	8.08	+21.687%	495	331	-42.327%
2025-05-02	8.40	9.72	6.01	6.64	-48.923%	1,568	390	-29.819%
2025-05-01	10.62	13.00	9.97	13.00	-46.917%	31	91	-64.154%
2025-04-30	27.62	27.62	24.49	24.49	+49.329%	2	64	-80.972%
2025-04-29	18.65	19.06	16.40	16.40	-41.637%	31	64	-71.585%
2025-04-23	28.10	28.10	28.10	28.10	-32.207%	1	54	-83.416%
2025-04-22	46.26	46.26	41.45	41.45	-0.671%	5	55	-88.758%
2025-04-17	40.09	41.73	40.09	41.73	-14.400%	9	167	-88.833%
2025-04-16	36.77	48.75	36.77	48.75	+3.153%	17	167	-90.441%
2025-04-10	47.26	47.26	47.26	47.26	+53.342%	1	170	-90.140%
2025-04-09	40.67	40.67	30.82	30.82	-57.105%	10	171	-84.880%
2025-04-07	71.85	71.85	71.85	71.85	+23.560%	2	164	-93.514%
2025-04-04	48.50	58.37	48.50	58.15	+82.632%	10	164	-91.986%
2025-04-03	27.11	31.84	25.08	31.84	+187.365%	13	164	-85.364%
2025-04-02	12.37	13.29	11.08	11.08	-39.684%	15	164	-57.942%
2025-04-01	18.34	18.37	18.34	18.37	+6.927%	2	162	-74.633%
2025-03-31	17.11	17.18	17.11	17.18	+3.121%	2	161	-72.875%
2025-03-28	12.96	16.66	12.90	16.66	+36.222%	188	160	-72.029%
2025-03-27	12.21	12.78	10.62	12.23	0.000%	84	68	-61.897%

Share