Dark

Check out our Level2View

SPY20250509P522
SPY May 9 2025 522.00 Put (SPY250509P00522000)
option OPRA

Expired

May 9, 2025

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	6	3,120	0.000%
2025-05-08	0.02	0.02	0.01	0.02	-60.000%	1,008	3,120	-50.000%
2025-05-07	0.11	0.12	0.03	0.05	-54.545%	184	2,704	-80.000%
2025-05-06	0.13	0.14	0.09	0.11	+37.500%	171	2,643	-90.909%
2025-05-05	0.21	0.21	0.07	0.08	-66.667%	1,674	2,558	-87.500%
2025-05-02	0.34	0.37	0.20	0.24	-68.831%	224	2,112	-95.833%
2025-05-01	0.68	0.79	0.49	0.77	-25.962%	155	2,088	-98.701%
2025-04-30	2.44	3.46	1.04	1.04	-21.212%	276	2,119	-99.038%
2025-04-29	2.07	2.07	1.23	1.32	-36.232%	664	2,061	-99.242%
2025-04-28	2.09	3.20	1.83	2.07	-16.194%	183	1,498	-99.517%
2025-04-25	4.00	4.22	2.47	2.47	-36.990%	176	1,394	-99.595%
2025-04-24	4.75	5.00	3.84	3.92	-47.241%	33	1,384	-99.745%
2025-04-23	5.63	7.43	4.58	7.43	-28.420%	1,242	1,378	-99.865%
2025-04-22	14.16	14.16	10.00	10.38	-41.685%	437	392	-99.904%
2025-04-21	13.52	21.48	13.52	17.80	+55.187%	34	231	-99.944%
2025-04-17	11.61	13.26	10.53	11.47	-20.897%	20	239	-99.913%
2025-04-16	10.60	15.46	9.42	14.50	+68.019%	69	239	-99.931%
2025-04-15	8.21	9.03	7.38	8.63	-4.956%	82	213	-99.884%
2025-04-14	9.31	11.15	8.29	9.08	-36.548%	29	247	-99.890%
2025-04-11	21.84	21.90	14.00	14.31	-23.842%	604	247	-99.930%
2025-04-10	14.18	27.07	14.18	18.79	+104.239%	205	110	-99.947%
2025-04-09	35.44	35.44	9.05	9.20	-71.420%	142	113	-99.891%
2025-04-08	19.68	32.19	16.90	32.19	+19.178%	113	55	-99.969%
2025-04-07	41.70	42.00	19.77	27.01	0.000%	22	3	-99.963%

Share