Dark

Check out our Level2View

SPY20250509P507
SPY May 9 2025 507.00 Put (SPY250509P00507000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	4	1,623	0.000%
2025-05-08	0.01	0.02	0.01	0.01	0.000%	302	1,623	0.000%
2025-05-07	0.04	0.05	0.01	0.01	-83.333%	30	1,633	0.000%
2025-05-06	0.05	0.06	0.05	0.06	+50.000%	43	1,628	-83.333%
2025-05-05	0.08	0.08	0.04	0.04	-69.231%	94	1,609	-75.000%
2025-05-02	0.17	0.17	0.12	0.13	-63.889%	228	1,606	-92.308%
2025-05-01	0.30	0.41	0.22	0.36	-29.412%	333	1,579	-97.222%
2025-04-30	1.04	1.51	0.51	0.51	-8.929%	306	1,555	-98.039%
2025-04-29	1.04	1.04	0.56	0.56	-34.118%	1,304	1,510	-98.214%
2025-04-28	1.04	1.47	0.85	0.85	-40.559%	524	574	-98.824%
2025-04-25	1.88	2.25	1.35	1.43	-34.404%	206	614	-99.301%
2025-04-24	3.36	3.37	2.17	2.18	-49.184%	98	576	-99.541%
2025-04-23	3.08	4.29	2.76	4.29	-30.695%	61	522	-99.767%
2025-04-22	7.16	7.16	5.94	6.19	-44.584%	19	547	-99.838%
2025-04-21	8.50	13.96	8.48	11.17	+57.324%	51	546	-99.910%
2025-04-17	7.55	7.55	6.53	7.10	-17.056%	109	512	-99.859%
2025-04-16	7.08	10.94	5.66	8.56	+64.615%	185	512	-99.883%
2025-04-15	5.53	5.54	4.78	5.20	-7.965%	30	541	-99.808%
2025-04-14	6.56	7.87	5.54	5.65	-48.213%	70	525	-99.823%
2025-04-11	14.59	16.28	10.75	10.91	-25.120%	274	538	-99.908%
2025-04-10	10.43	21.90	10.43	14.57	+125.193%	41	435	-99.931%
2025-04-09	29.27	29.81	6.34	6.47	-77.911%	23	426	-99.845%
2025-04-08	13.36	32.75	12.57	29.29	+31.345%	72	430	-99.966%
2025-04-07	31.75	31.75	20.72	22.30	0.000%	406	403	-99.955%

Share