Dark

Check out our API

SPY20250509P491
SPY May 9 2025 491.00 Put (SPY250509P00491000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	10	586	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-50.000%	13	586	0.000%
2025-05-07	0.03	0.03	0.02	0.02	-33.333%	20	585	-50.000%
2025-05-06	0.03	0.04	0.03	0.03	+50.000%	19	578	-66.667%
2025-05-05	0.05	0.05	0.02	0.02	-71.429%	24	568	-50.000%
2025-05-02	0.10	0.10	0.07	0.07	-46.154%	660	558	-85.714%
2025-05-01	0.16	0.23	0.13	0.13	-80.597%	30	257	-92.308%
2025-04-30	0.64	0.67	0.64	0.67	+86.111%	107	240	-98.507%
2025-04-29	0.32	0.36	0.32	0.36	0.000%	240	240	-97.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC