Dark

SPY20250509P485
SPY May 9 2025 485.00 Put (SPY250509P00485000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.06	0.06	0.01	0.01	0.000%	50	7,122	0.000%
2025-05-08	0.02	0.02	0.01	0.01	0.000%	61	7,122	0.000%
2025-05-07	0.02	0.12	0.01	0.01	-66.667%	207	7,096	0.000%
2025-05-06	0.03	0.04	0.02	0.03	+50.000%	625	6,964	-66.667%
2025-05-05	0.05	0.05	0.02	0.02	-66.667%	1,255	7,038	-50.000%
2025-05-02	0.09	0.09	0.06	0.06	-53.846%	128	6,200	-83.333%
2025-05-01	0.13	0.16	0.11	0.13	-35.000%	163	6,205	-92.308%
2025-04-30	0.43	0.58	0.20	0.20	-25.926%	209	6,321	-95.000%
2025-04-29	0.42	0.42	0.27	0.27	-28.947%	295	6,251	-96.296%
2025-04-28	0.54	0.64	0.38	0.38	-40.625%	247	6,220	-97.368%
2025-04-25	0.95	1.04	0.64	0.64	-36.000%	4,304	6,287	-98.438%
2025-04-24	1.41	1.42	0.98	1.00	-37.888%	2,440	5,297	-99.000%
2025-04-23	1.42	2.10	1.17	1.61	-40.370%	2,475	4,996	-99.379%
2025-04-22	3.73	3.79	2.56	2.70	-50.092%	1,581	4,792	-99.630%
2025-04-21	3.95	7.00	3.95	5.41	+61.976%	988	4,329	-99.815%
2025-04-17	3.88	4.48	3.01	3.34	-25.942%	152	4,595	-99.701%
2025-04-16	3.96	5.86	2.91	4.51	+48.355%	1,353	4,595	-99.778%
2025-04-15	3.15	3.15	2.45	3.04	-3.492%	657	4,527	-99.671%
2025-04-14	3.73	5.34	3.00	3.15	-53.264%	184	4,140	-99.683%
2025-04-11	11.29	11.45	6.35	6.74	-22.971%	822	4,095	-99.852%
2025-04-10	6.20	16.64	5.95	8.75	+101.149%	285	3,936	-99.886%
2025-04-09	20.43	21.14	3.70	4.35	-77.105%	606	3,851	-99.770%
2025-04-08	8.96	23.59	7.64	19.00	+19.497%	608	3,592	-99.947%
2025-04-07	22.04	25.96	9.12	15.90	+8.904%	518	3,500	-99.937%
2025-04-04	8.15	14.85	7.47	14.60	+261.386%	1,142	3,297	-99.932%
2025-04-03	2.37	4.04	2.36	4.04	+267.273%	135	3,115	-99.752%
2025-04-02	1.15	1.15	0.99	1.10	-20.863%	5	3,073	-99.091%
2025-04-01	1.47	1.65	1.24	1.39	+6.923%	58	3,072	-99.281%
2025-03-31	1.97	2.16	1.29	1.30	-10.345%	2,094	3,101	-99.231%
2025-03-28	0.91	1.53	0.89	1.45	0.000%	2,136	0	-99.310%

.dark-mode .K488lM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K488lM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20250509P485SPY May 9 2025 485.00 Put (SPY250509P00485000)option OPRA

SPY20250509P485
SPY May 9 2025 485.00 Put (SPY250509P00485000)
option OPRA