Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250509P482
SPY May 9 2025 482.00 Put (SPY250509P00482000)
option OPRA

Expired
May 8, 2025
0.0100-50.000%(-0.0100)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		0.010.010.010.01-50.000%274760.000%
2025-05-07		0.020.020.020.02-33.333%20449-50.000%
2025-05-06		0.030.030.030.03+50.000%319465-66.667%
2025-05-05		0.030.030.020.02-60.000%293632-50.000%
2025-05-02		0.070.070.050.05-66.667%674341-80.000%
2025-05-01		0.150.150.150.15-46.429%6245-93.333%
2025-04-30		0.300.300.280.28+7.692%177240-96.429%
2025-04-29		0.340.340.260.260.000%6363-96.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC