Dark

Check out our API

SPY20250509P330
SPY May 9 2025 330.00 Put (SPY250509P00330000)
option OPRA

Expired

Apr 28, 2025

0.02000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.02	0.02	0.02	0.02	0.000%	8	68	0.000%
2025-04-25	0.02	0.02	0.02	0.02	-71.429%	2	60	0.000%
2025-04-22	0.07	0.07	0.07	0.07	-66.667%	1	60	-71.429%
2025-04-21	0.18	0.21	0.18	0.21	+61.538%	12	60	-90.476%
2025-04-17	0.14	0.14	0.12	0.13	-51.852%	33	21	-84.615%
2025-04-16	0.27	0.27	0.27	0.27	+50.000%	3	21	-92.593%
2025-04-15	0.17	0.18	0.13	0.18	+5.882%	25	24	-88.889%
2025-04-14	0.17	0.17	0.17	0.17	-69.643%	10	26	-88.235%
2025-04-11	0.84	0.87	0.49	0.56	-39.130%	12	17	-96.429%
2025-04-10	0.48	0.92	0.46	0.92	+95.745%	12	13	-97.826%
2025-04-09	1.53	1.60	0.42	0.47	0.000%	15	7	-95.745%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC