Dark

Check out our Dark Pool Levels

SPY20250509C594
SPY May 9 2025 594.00 Call (SPY250509C00594000)
option OPRA

Expired

May 9, 2025

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	0.000%	12	1,599	0.000%
2025-05-08	0.02	0.04	0.01	0.01	-50.000%	1,571	1,599	0.000%
2025-05-07	0.02	0.03	0.02	0.02	0.000%	381	533	-50.000%
2025-05-06	0.02	0.05	0.02	0.02	-33.333%	115	160	-50.000%
2025-05-05	0.05	0.06	0.02	0.03	-66.667%	201	237	-66.667%
2025-05-02	0.10	0.19	0.09	0.09	+28.571%	276	121	-88.889%
2025-05-01	0.12	0.22	0.07	0.07	+16.667%	38	52	-85.714%
2025-04-30	0.05	0.06	0.05	0.06	-25.000%	21	60	-83.333%
2025-04-29	0.10	0.10	0.08	0.08	0.000%	41	41	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC