Dark

Check out our API

SPY20250509C592
SPY May 9 2025 592.00 Call (SPY250509C00592000)
option OPRA

Expired

May 9, 2025

0.0100-50.000%(-0.0100)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	122	2,103	0.000%
2025-05-08	0.02	0.04	0.01	0.02	0.000%	1,905	2,103	-50.000%
2025-05-07	0.02	0.04	0.02	0.02	0.000%	282	1,273	-50.000%
2025-05-06	0.03	0.05	0.02	0.02	-50.000%	216	1,198	-50.000%
2025-05-05	0.07	0.07	0.03	0.04	-66.667%	677	1,051	-75.000%
2025-05-02	0.16	0.24	0.12	0.12	-33.333%	830	768	-91.667%
2025-05-01	0.18	0.30	0.18	0.18	+80.000%	263	408	-94.444%
2025-04-30	0.07	0.10	0.07	0.10	-16.667%	7	178	-90.000%
2025-04-29	0.10	0.12	0.10	0.12	0.000%	171	171	-91.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC