Dark

Check out our Dark Pool Levels

SPY20250509C587
SPY May 9 2025 587.00 Call (SPY250509C00587000)
option OPRA

Expired

May 9, 2025

0.0100-66.667%(-0.0200)2,276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.02	0.01	0.01	-66.667%	2,276	2,570	0.000%
2025-05-08	0.03	0.07	0.02	0.03	0.000%	2,354	2,570	-66.667%
2025-05-07	0.05	0.05	0.02	0.03	0.000%	419	2,370	-66.667%
2025-05-06	0.05	0.12	0.03	0.03	-57.143%	278	2,221	-66.667%
2025-05-05	0.13	0.15	0.07	0.07	-77.419%	448	2,011	-85.714%
2025-05-02	0.30	0.51	0.26	0.31	+55.000%	2,418	1,715	-96.774%
2025-05-01	0.30	0.57	0.19	0.20	+81.818%	1,110	949	-95.000%
2025-04-30	0.11	0.11	0.10	0.11	-42.105%	124	147	-90.909%
2025-04-29	0.20	0.21	0.17	0.19	0.000%	56	31	-94.737%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC