Dark

Check out our Dark Pool Levels

SPY20250509C544
SPY May 9 2025 544.00 Call (SPY250509C00544000)
option OPRA

Expired

May 9, 2025

20.32-7.002%(-1.53)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	22.83	23.00	19.55	20.32	-7.002%	162	1,125	0.000%
2025-05-08	21.11	26.42	18.97	21.85	+31.706%	22	1,125	-7.002%
2025-05-07	17.33	19.33	15.04	16.59	+2.281%	32	1,127	+22.483%
2025-05-06	16.00	16.22	15.40	16.22	-20.020%	5	1,121	+25.277%
2025-05-05	22.75	23.32	20.26	20.28	-16.268%	30	1,122	+0.197%
2025-05-02	22.30	25.15	22.30	24.22	+17.974%	58	1,101	-16.102%
2025-05-01	19.85	22.71	18.62	20.53	+20.765%	164	1,114	-1.023%
2025-04-30	10.61	17.00	8.69	17.00	+8.626%	1,102	1,106	+19.529%
2025-04-29	13.04	16.20	13.04	15.65	+6.463%	36	1,082	+29.840%
2025-04-28	14.45	15.59	11.20	14.70	+1.519%	62	1,085	+38.231%
2025-04-25	13.11	14.48	11.65	14.48	+5.693%	254	1,067	+40.331%
2025-04-24	8.03	13.70	8.03	13.70	+72.111%	857	1,031	+48.321%
2025-04-23	10.76	13.18	7.96	7.96	+49.906%	1,272	801	+155.276%
2025-04-22	3.79	6.10	3.64	5.31	+71.290%	107	471	+282.674%
2025-04-21	4.22	4.23	2.68	3.10	-48.590%	192	496	+555.484%
2025-04-17	6.50	7.26	5.89	6.03	+3.253%	54	549	+236.982%
2025-04-16	8.82	9.00	5.75	5.84	-48.410%	229	549	+247.945%
2025-04-15	13.50	14.19	11.32	11.32	-11.975%	105	405	+79.505%
2025-04-14	16.85	16.85	12.60	12.86	-11.857%	514	413	+58.009%
2025-04-11	10.85	15.45	10.85	14.59	+19.005%	332	293	+39.273%
2025-04-10	12.25	12.62	9.22	12.26	-30.930%	113	342	+65.742%
2025-04-09	5.06	18.98	5.06	17.75	+255.000%	148	355	+14.479%
2025-04-08	8.20	9.96	5.00	5.00	-20.886%	118	292	+306.400%
2025-04-07	3.60	7.77	3.56	6.32	+3.777%	303	206	+221.519%
2025-04-04	9.40	9.40	6.09	6.09	0.000%	54	12	+233.662%

Share