Dark

Check out our Dark Pool Levels

SPY20250509C543
SPY May 9 2025 543.00 Call (SPY250509C00543000)
option OPRA

Expired

May 9, 2025

21.30-4.698%(-1.05)186

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	24.24	24.24	20.26	21.30	-4.698%	186	596	0.000%
2025-05-08	22.17	26.44	19.94	22.35	+19.519%	29	596	-4.698%
2025-05-07	18.00	20.33	14.96	18.70	+10.000%	310	608	+13.904%
2025-05-06	16.33	20.38	16.33	17.00	-19.048%	27	599	+25.294%
2025-05-05	20.99	23.49	20.94	21.00	-17.615%	44	607	+1.429%
2025-05-02	23.45	25.72	23.21	25.49	+47.512%	92	583	-16.438%
2025-05-01	20.28	22.80	17.28	17.28	-1.818%	69	580	+23.264%
2025-04-30	11.48	17.71	9.15	17.60	+6.667%	534	595	+21.023%
2025-04-29	13.72	17.15	13.64	16.50	+15.627%	19	557	+29.091%
2025-04-28	15.36	16.57	12.15	14.27	-4.612%	50	554	+49.264%
2025-04-25	13.70	15.45	11.80	14.96	+3.172%	188	540	+42.380%
2025-04-24	8.40	14.50	8.40	14.50	+62.921%	681	516	+46.897%
2025-04-23	11.12	13.35	8.61	8.90	+59.213%	328	328	+139.326%
2025-04-22	3.83	6.72	3.83	5.59	+82.680%	61	326	+281.038%
2025-04-21	4.30	4.30	2.79	3.06	-51.429%	201	320	+596.078%
2025-04-17	7.30	7.53	6.30	6.30	+1.613%	25	301	+238.095%
2025-04-16	10.01	10.01	6.20	6.20	-47.679%	229	301	+243.548%
2025-04-15	13.50	14.60	11.65	11.85	-11.236%	78	185	+79.747%
2025-04-14	17.36	17.36	13.35	13.35	-10.523%	129	162	+59.551%
2025-04-11	12.23	15.14	12.23	14.92	+42.366%	46	117	+42.761%
2025-04-10	11.98	12.79	9.65	10.48	-41.453%	17	122	+103.244%
2025-04-09	4.96	18.04	4.78	17.90	+257.285%	34	113	+18.994%
2025-04-08	9.60	10.00	4.97	5.01	-14.505%	49	102	+325.150%
2025-04-07	3.34	7.20	3.34	5.86	-23.198%	56	104	+263.481%
2025-04-04	9.85	9.99	7.09	7.63	0.000%	286	79	+179.161%

Share