Dark

Check out our Dark Pool Levels

SPY20250509C538
SPY May 9 2025 538.00 Call (SPY250509C00538000)
option OPRA

Expired

May 9, 2025

26.86-13.074%(-4.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	28.76	29.24	25.13	26.86	-13.074%	24	429	0.000%
2025-05-08	26.35	31.06	24.56	30.90	+39.127%	12	429	-13.074%
2025-05-07	23.07	24.00	19.82	22.21	+3.591%	31	435	+20.937%
2025-05-06	20.88	22.23	20.07	21.44	-20.944%	10	453	+25.280%
2025-05-05	26.36	27.75	26.36	27.12	-8.687%	3	459	-0.959%
2025-05-02	28.01	29.70	27.10	29.70	+16.152%	62	460	-9.562%
2025-05-01	24.51	26.17	24.28	25.57	+19.041%	15	454	+5.045%
2025-04-30	15.58	21.48	12.50	21.48	+14.499%	57	456	+25.047%
2025-04-29	18.95	19.11	18.76	18.76	+23.828%	12	462	+43.177%
2025-04-28	19.61	19.61	15.15	15.15	-18.108%	12	462	+77.294%
2025-04-25	17.32	18.69	15.55	18.50	+2.664%	120	468	+45.189%
2025-04-24	11.12	18.02	11.12	18.02	+55.345%	259	473	+49.057%
2025-04-23	14.00	16.17	11.34	11.60	+42.681%	747	432	+131.552%
2025-04-22	5.52	9.03	5.52	8.13	+73.348%	276	613	+230.381%
2025-04-21	6.12	6.12	3.90	4.69	-46.092%	197	487	+472.708%
2025-04-17	9.26	9.90	8.30	8.70	-9.186%	194	273	+208.736%
2025-04-16	12.70	12.70	8.16	9.58	-35.791%	67	273	+180.376%
2025-04-15	17.02	17.50	14.52	14.92	-9.794%	214	275	+80.027%
2025-04-14	20.39	20.39	16.45	16.54	-6.342%	131	266	+62.394%
2025-04-11	13.53	18.79	13.44	17.66	+17.733%	94	253	+52.095%
2025-04-10	14.75	15.32	11.64	15.00	-32.675%	131	264	+79.067%
2025-04-09	7.47	22.88	6.48	22.28	+248.125%	333	246	+20.557%
2025-04-08	12.00	12.00	6.40	6.40	-21.951%	35	90	+319.688%
2025-04-07	5.82	8.52	5.82	8.20	-15.202%	5	61	+227.561%
2025-04-04	9.59	9.98	8.73	9.67	0.000%	142	58	+177.766%

Share