Dark

Check out our API

SPY20250509C534
SPY May 9 2025 534.00 Call (SPY250509C00534000)
option OPRA

Expired

May 9, 2025

30.47-13.216%(-4.64)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	30.65	31.40	29.45	30.47	-13.216%	74	408	0.000%
2025-05-08	31.11	35.87	29.23	35.11	+37.202%	47	408	-13.216%
2025-05-07	27.15	27.56	23.60	25.59	-1.235%	27	439	+19.070%
2025-05-06	25.69	27.74	25.11	25.91	-12.407%	10	447	+17.599%
2025-05-05	29.31	31.68	29.31	29.58	-13.433%	12	439	+3.009%
2025-05-02	31.87	34.55	31.87	34.17	+15.870%	118	443	-10.828%
2025-05-01	27.56	30.76	27.56	29.49	+40.966%	24	451	+3.323%
2025-04-30	17.00	20.92	15.60	20.92	-12.027%	115	446	+45.650%
2025-04-29	20.21	24.28	20.21	23.78	+17.085%	36	465	+28.133%
2025-04-28	23.41	23.47	17.94	20.31	-6.664%	32	467	+50.025%
2025-04-25	20.10	22.13	18.30	21.76	+6.929%	16	472	+40.028%
2025-04-24	17.13	20.40	17.13	20.35	+51.076%	236	477	+49.730%
2025-04-23	16.40	19.46	13.12	13.47	+36.198%	130	589	+126.206%
2025-04-22	6.90	11.01	6.90	9.89	+80.146%	278	624	+208.089%
2025-04-21	7.90	7.90	5.09	5.49	-48.208%	70	503	+455.009%
2025-04-17	11.60	12.62	9.95	10.60	+3.314%	63	472	+187.453%
2025-04-16	15.10	15.22	9.91	10.26	-41.371%	222	472	+196.979%
2025-04-15	19.56	19.56	17.50	17.50	-15.622%	23	383	+74.114%
2025-04-14	23.34	23.34	19.15	20.74	+2.673%	63	394	+46.914%
2025-04-11	17.81	21.30	15.59	20.20	+19.034%	468	416	+50.842%
2025-04-10	17.89	17.98	13.30	16.97	-31.128%	118	291	+79.552%
2025-04-09	8.26	24.64	8.26	24.64	+72.912%	240	230	+23.661%
2025-04-08	12.24	14.25	12.24	14.25	+48.129%	8	35	+113.825%
2025-04-07	5.72	14.09	5.72	9.62	+3.552%	10	33	+216.736%
2025-04-04	13.95	13.95	9.29	9.29	0.000%	94	35	+227.987%

Share