Dark

Check out our Level2View

SPY20250509C528
SPY May 9 2025 528.00 Call (SPY250509C00528000)
option OPRA

Expired

May 9, 2025

37.55-8.793%(-3.62)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	35.73	37.55	34.97	37.55	-8.793%	98	355	0.000%
2025-05-08	36.70	41.17	36.35	41.17	+28.096%	28	355	-8.793%
2025-05-07	31.42	34.48	28.60	32.14	-10.474%	20	364	+16.833%
2025-05-05	37.52	37.52	35.90	35.90	-11.533%	21	354	+4.596%
2025-05-02	37.50	40.58	37.50	40.58	+17.148%	44	373	-7.467%
2025-05-01	33.31	34.64	33.31	34.64	+35.471%	10	372	+8.401%
2025-04-30	21.94	26.27	21.07	25.57	-12.760%	26	372	+46.852%
2025-04-29	26.22	29.31	26.22	29.31	+18.808%	5	375	+28.113%
2025-04-28	27.63	27.63	23.54	24.67	-8.256%	5	375	+52.209%
2025-04-25	26.87	26.89	26.87	26.89	+8.822%	6	379	+39.643%
2025-04-24	18.63	24.71	18.63	24.71	+26.913%	34	379	+51.963%
2025-04-23	20.45	23.50	17.65	19.47	+48.399%	34	379	+92.861%
2025-04-22	9.70	14.36	9.50	13.12	+72.632%	436	400	+186.204%
2025-04-21	10.13	10.28	6.88	7.60	-43.911%	108	335	+394.079%
2025-04-17	15.14	15.93	13.18	13.55	-9.667%	161	288	+177.122%
2025-04-16	17.40	17.40	13.82	15.00	-30.780%	236	288	+150.333%
2025-04-15	24.01	25.02	21.67	21.67	-20.125%	105	271	+73.281%
2025-04-14	27.13	27.13	27.13	27.13	+12.433%	2	172	+38.408%
2025-04-11	19.58	24.24	19.36	24.13	+17.250%	128	172	+55.615%
2025-04-10	19.38	21.70	16.46	20.58	-28.417%	213	171	+82.459%
2025-04-09	9.55	30.00	9.55	28.75	+218.383%	76	153	+30.609%
2025-04-08	16.51	17.67	9.03	9.03	-24.054%	29	141	+315.836%
2025-04-07	7.12	13.10	6.65	11.89	+7.602%	41	131	+215.812%
2025-04-04	18.54	18.54	11.05	11.05	0.000%	418	140	+239.819%

Share