Dark

Check out our Dark Pool Levels

SPY20250509C527
SPY May 9 2025 527.00 Call (SPY250509C00527000)
option OPRA

Expired

May 9, 2025

37.41-8.264%(-3.37)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	38.30	38.31	37.41	37.41	-8.264%	44	382	0.000%
2025-05-08	38.07	42.56	38.07	40.78	+19.379%	11	382	-8.264%
2025-05-07	34.42	35.99	31.07	34.16	-0.871%	26	382	+9.514%
2025-05-06	31.64	34.46	31.64	34.46	-9.791%	3	382	+8.561%
2025-05-05	38.20	38.20	38.20	38.20	-8.393%	1	383	-2.068%
2025-05-02	41.70	41.70	41.70	41.70	+20.555%	2	384	-10.288%
2025-05-01	35.05	36.76	34.59	34.59	+14.917%	3	384	+8.153%
2025-04-30	21.00	30.10	20.89	30.10	+11.688%	7	383	+24.286%
2025-04-29	25.94	28.24	25.94	26.95	+9.331%	6	383	+38.813%
2025-04-28	24.65	24.65	24.65	24.65	-11.203%	1	380	+51.765%
2025-04-25	27.68	27.76	27.68	27.76	+12.207%	528	380	+34.762%
2025-04-24	22.11	25.37	22.11	24.74	+39.223%	8	446	+51.213%
2025-04-23	21.60	24.23	17.77	17.77	+30.470%	40	448	+110.523%
2025-04-22	10.09	14.59	9.93	13.62	+58.741%	141	485	+174.670%
2025-04-21	11.41	11.41	7.61	8.58	-42.609%	217	434	+336.014%
2025-04-17	16.00	16.80	13.75	14.95	+7.168%	106	247	+150.234%
2025-04-16	15.96	15.96	13.67	13.95	-36.156%	179	247	+168.172%
2025-04-15	24.21	24.21	21.85	21.85	-9.411%	25	131	+71.213%
2025-04-14	27.84	27.84	24.12	24.12	-3.981%	5	136	+55.100%
2025-04-11	22.00	26.00	19.80	25.12	+22.238%	182	135	+48.925%
2025-04-10	21.80	21.83	17.00	20.55	-22.947%	61	112	+82.044%
2025-04-09	10.00	27.00	10.00	26.67	+187.392%	38	115	+40.270%
2025-04-08	15.82	18.15	9.28	9.28	-20.343%	58	91	+303.125%
2025-04-07	7.22	17.80	6.95	11.65	+1.658%	48	91	+221.116%
2025-04-04	19.56	19.56	11.46	11.46	0.000%	314	93	+226.440%

Share