Dark

Check out our Dark Pool Levels

SPY20250509C514
SPY May 9 2025 514.00 Call (SPY250509C00514000)
option OPRA

Expired

May 9, 2025

50.84+10.378%(+4.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	50.84	50.84	50.84	50.84	+10.378%	2	108	0.000%
2025-05-07	46.06	46.06	46.06	46.06	-5.187%	1	108	+10.378%
2025-05-05	48.58	48.58	48.58	48.58	-10.781%	9	107	+4.652%
2025-05-02	54.45	54.45	54.45	54.45	+13.461%	2	116	-6.630%
2025-05-01	47.63	47.99	47.63	47.99	+18.582%	11	115	+5.939%
2025-04-29	40.47	40.47	40.47	40.47	+3.504%	1	106	+25.624%
2025-04-25	36.36	39.10	36.36	39.10	+18.665%	29	106	+30.026%
2025-04-24	32.95	32.95	32.95	32.95	+14.688%	2	107	+54.294%
2025-04-23	35.47	35.47	27.86	28.73	+21.224%	6	107	+76.958%
2025-04-22	17.67	23.70	17.34	23.70	+57.580%	44	108	+114.515%
2025-04-21	15.88	15.88	13.27	15.04	-38.612%	181	108	+238.032%
2025-04-17	24.40	24.50	24.40	24.50	-33.622%	6	70	+107.510%
2025-04-14	36.91	36.91	36.91	36.91	+24.067%	1	70	+37.740%
2025-04-10	24.60	31.50	24.60	29.75	-20.263%	19	70	+70.891%
2025-04-09	17.67	37.31	15.69	37.31	+144.656%	13	68	+36.264%
2025-04-08	26.03	26.56	15.25	15.25	-16.530%	48	68	+233.377%
2025-04-07	12.52	23.49	12.52	18.27	0.000%	70	56	+178.270%

Share