Dark

Check out our API

SPY20250509C509
SPY May 9 2025 509.00 Call (SPY250509C00509000)
option OPRA

Expired

May 9, 2025

55.22-6.072%(-3.57)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	57.99	57.99	55.22	55.22	-6.072%	22	228	0.000%
2025-05-08	58.79	58.79	58.79	58.79	+12.045%	1	228	-6.072%
2025-05-07	52.63	53.14	52.47	52.47	-6.770%	3	228	+5.241%
2025-05-02	56.28	56.28	56.28	56.28	+29.290%	2	228	-1.883%
2025-04-25	40.84	43.53	40.84	43.53	+2.231%	6	229	+26.855%
2025-04-24	42.58	42.58	42.58	42.58	+72.668%	1	229	+29.685%
2025-04-22	20.58	24.66	20.58	24.66	+37.000%	7	229	+123.925%
2025-04-21	17.00	18.00	15.72	18.00	-50.400%	43	232	+206.778%
2025-04-11	33.54	36.29	33.54	36.29	+19.454%	4	211	+52.163%
2025-04-10	30.38	30.38	30.38	30.38	-32.489%	1	211	+81.764%
2025-04-09	20.00	45.00	17.99	45.00	+137.092%	308	211	+22.711%
2025-04-08	29.49	30.00	17.00	18.98	-19.371%	248	262	+190.938%
2025-04-07	16.66	24.00	16.66	23.54	0.000%	368	224	+134.579%

Share