Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20250508P511
SPY May 8 2025 511.00 Put (SPY250508P00511000)
option OPRA

Expired
May 7, 2025
0.0400+33.333%(+0.0100)1,700
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		0.020.040.010.04+33.333%1,7001,7120.000%
2025-05-05		0.060.060.030.03-66.667%127166+33.333%
2025-05-02		0.130.130.090.09-65.385%78149-55.556%
2025-05-01		0.290.300.250.26-58.730%100148-84.615%
2025-04-30		1.081.620.630.63-20.253%119107-93.651%
2025-04-29		0.970.970.790.79-15.957%3236-94.937%
2025-04-28		1.001.140.940.940.000%86-95.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC