Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250506P582
SPY May 6 2025 582.00 Put (SPY250506P00582000)
option OPRA

Expired
May 6, 2025
25.00+33.690%(+6.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		23.0025.0023.0025.00+33.690%210.000%
2025-05-05		19.5019.5015.5018.70+22.222%81+33.690%
2025-05-02		18.7718.7715.3015.30-52.113%126+63.399%
2025-04-30		31.5731.9531.5731.950.000%114-21.753%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC