Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250506P578
SPY May 6 2025 578.00 Put (SPY250506P00578000)
option OPRA

Expired
May 6, 2025
17.30+31.061%(+4.10)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		19.3520.8217.3017.30+31.061%2220.000%
2025-05-05		16.1016.1011.8913.20+14.286%182+31.061%
2025-05-02		10.8811.7010.5111.55-23.256%8812+49.784%
2025-05-01		18.6018.6015.0515.050.000%20+14.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC