Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250506P576
SPY May 6 2025 576.00 Put (SPY250506P00576000)
option OPRA

Expired
May 6, 2025
15.18+18.779%(+2.40)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		17.4517.5015.1815.18+18.779%4290.000%
2025-05-05		13.5014.159.5012.78+29.483%9529+18.779%
2025-05-02		9.629.899.409.87-30.882%1222+53.799%
2025-05-01		14.2814.2814.2814.28-24.842%119+6.303%
2025-04-30		27.6927.6919.0019.00-11.381%219-20.105%
2025-04-29		21.4421.4421.4421.440.000%1717-29.198%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC