Dark

Check out our API

SPY20250506P575
SPY May 6 2025 575.00 Put (SPY250506P00575000)
option OPRA

Expired

May 6, 2025

14.83+23.173%(+2.79)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	17.17	17.17	13.35	14.83	+23.173%	53	139	0.000%
2025-05-05	12.21	12.94	8.71	12.04	+45.763%	406	139	+23.173%
2025-05-02	10.56	12.00	7.49	8.26	-47.321%	558	131	+79.540%
2025-05-01	15.68	15.68	15.68	15.68	-46.320%	1	65	-5.421%
2025-04-30	29.21	29.21	29.21	29.21	+43.892%	1	65	-49.230%
2025-04-29	20.30	20.30	20.30	20.30	-11.854%	24	65	-26.946%
2025-04-28	23.80	28.45	23.03	23.03	-41.990%	34	42	-35.606%
2025-04-23	39.70	39.70	39.70	39.70	0.000%	10	10	-62.645%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC