Dark

Check out our API

SPY20250506P572
SPY May 6 2025 572.00 Put (SPY250506P00572000)
option OPRA

Expired

May 6, 2025

11.24+28.604%(+2.50)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	13.90	15.00	9.29	11.24	+28.604%	158	169	0.000%
2025-05-05	9.70	10.29	5.84	8.74	+38.073%	425	169	+28.604%
2025-05-02	8.20	8.35	5.56	6.33	-55.889%	586	91	+77.567%
2025-05-01	11.65	14.35	10.80	14.35	-45.166%	3	13	-21.672%
2025-04-30	25.27	26.17	25.27	26.17	+44.426%	2	11	-57.050%
2025-04-29	17.55	18.19	17.55	18.12	0.000%	22	12	-37.969%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC