Dark

Check out our API

SPY20250506P569
SPY May 6 2025 569.00 Put (SPY250506P00569000)
option OPRA

Expired

May 6, 2025

10.30+61.695%(+3.93)1,127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	11.21	12.00	5.91	10.30	+61.695%	1,127	1,078	0.000%
2025-05-05	7.05	7.65	3.57	6.37	+46.101%	1,949	1,078	+61.695%
2025-05-02	6.32	7.11	3.77	4.36	-52.609%	2,610	714	+136.239%
2025-05-01	9.20	10.92	8.57	9.20	-29.285%	75	37	+11.957%
2025-04-30	13.01	13.01	13.01	13.01	-26.497%	1	2	-20.830%
2025-04-29	17.70	17.70	17.70	17.70	0.000%	1	1	-41.808%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC