Dark

Check out our API

SPY20250506P561
SPY May 6 2025 561.00 Put (SPY250506P00561000)
option OPRA

Expired

May 6, 2025

2.28+57.241%(+0.83)229,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	3.77	4.50	0.32	2.28	+57.241%	229,519	3,798	0.000%
2025-05-05	2.64	2.82	0.63	1.45	-13.174%	25,541	3,798	+57.241%
2025-05-02	3.08	3.87	1.34	1.67	-77.524%	4,282	478	+36.527%
2025-05-01	5.95	7.85	4.50	7.43	-18.352%	2,260	343	-69.314%
2025-04-30	12.68	12.68	9.10	9.10	0.000%	4	4	-74.945%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC