Dark

Check out our Dark Pool Levels

SPY20250506P557
SPY May 6 2025 557.00 Put (SPY250506P00557000)
option OPRA

Expired

May 6, 2025

0.0100-98.333%(-0.5900)327,102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	1.65	1.93	0.01	0.01	-98.333%	327,102	3,072	0.000%
2025-05-05	1.48	1.57	0.25	0.60	-40.000%	12,187	3,072	-98.333%
2025-05-02	2.00	2.52	0.82	1.00	-81.785%	4,210	1,217	-99.000%
2025-05-01	4.94	5.74	3.25	5.49	-16.311%	1,109	480	-99.818%
2025-04-30	13.00	16.88	6.56	6.56	-15.136%	74	176	-99.848%
2025-04-29	9.52	10.64	7.28	7.73	0.000%	193	124	-99.871%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC