Dark

Check out our Dark Pool Levels

SPY20250506P556
SPY May 6 2025 556.00 Put (SPY250506P00556000)
option OPRA

Expired

May 6, 2025

0.0100-97.917%(-0.4700)198,019

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	1.26	1.51	0.01	0.01	-97.917%	198,019	2,914	0.000%
2025-05-05	1.29	1.34	0.20	0.48	-45.455%	11,102	2,914	-97.917%
2025-05-02	1.83	2.21	0.70	0.88	-82.643%	2,362	733	-98.864%
2025-05-01	4.39	5.39	2.90	5.07	-14.213%	843	468	-99.803%
2025-04-30	12.22	15.03	5.90	5.91	-15.330%	111	340	-99.831%
2025-04-29	9.40	10.41	6.80	6.98	-38.664%	329	303	-99.857%
2025-04-28	9.14	13.33	9.14	11.38	+7.257%	73	80	-99.912%
2025-04-25	13.31	13.31	10.60	10.61	-38.457%	28	21	-99.906%
2025-04-23	17.24	17.24	17.24	17.24	0.000%	11	11	-99.942%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC