Dark

Check out our Level2View

SPY20250506P555
SPY May 6 2025 555.00 Put (SPY250506P00555000)
option OPRA

Expired

May 6, 2025

0.0100-97.368%(-0.3700)259,831

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.98	1.15	0.01	0.01	-97.368%	259,831	9,036	0.000%
2025-05-05	1.14	1.14	0.16	0.38	-50.000%	20,143	9,036	-97.368%
2025-05-02	1.58	2.08	0.61	0.76	-83.726%	12,784	3,250	-98.684%
2025-05-01	3.84	5.00	2.65	4.67	-17.199%	2,729	1,121	-99.786%
2025-04-30	11.61	15.00	5.32	5.64	-16.814%	232	477	-99.823%
2025-04-29	9.89	9.89	6.36	6.78	-25.166%	910	385	-99.853%
2025-04-28	9.02	13.09	8.07	9.06	-10.297%	235	141	-99.890%
2025-04-25	12.70	12.70	10.08	10.10	-25.844%	14	19	-99.901%
2025-04-24	14.80	14.80	13.62	13.62	0.000%	12	12	-99.927%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC