Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20250506P546
SPY May 6 2025 546.00 Put (SPY250506P00546000)
option OPRA

Expired
May 6, 2025
0.0100-80.000%(-0.0400)4,220
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		0.060.070.010.01-80.000%4,2201,3600.000%
2025-05-05		0.290.300.040.05-80.769%1,4221,360-80.000%
2025-05-02		0.610.780.210.26-88.444%1,338760-96.154%
2025-05-01		1.812.251.132.25-18.182%1,422554-99.556%
2025-04-30		6.879.312.752.75-27.441%1,309447-99.636%
2025-04-29		5.645.703.463.79-32.200%376304-99.736%
2025-04-28		5.308.004.815.59-9.253%582282-99.821%
2025-04-25		8.849.646.166.16-31.632%284166-99.838%
2025-04-24		12.8012.809.019.01-35.412%13281-99.889%
2025-04-23		13.8213.9513.8213.950.000%4915-99.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC