Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20250506P544
SPY May 6 2025 544.00 Put (SPY250506P00544000)
option OPRA

Expired
May 6, 2025
0.0100-75.000%(-0.0300)1,823
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		0.030.040.010.01-75.000%1,8231,9680.000%
2025-05-05		0.210.220.030.04-80.952%1,8431,968-75.000%
2025-05-02		0.440.630.170.21-88.333%1,8361,218-95.238%
2025-05-01		1.691.910.941.80-22.414%804662-99.444%
2025-04-30		6.458.472.322.32-28.615%1,285677-99.569%
2025-04-29		4.055.002.973.25-35.130%122195-99.692%
2025-04-28		4.707.184.305.01-8.909%166216-99.800%
2025-04-25		7.559.165.505.50-32.182%384167-99.818%
2025-04-24		10.7310.738.118.11-40.846%6386-99.877%
2025-04-23		12.1814.949.7613.710.000%9154-99.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC